DZ Bank Knock-Out GZF/ DE000DQ6N4X7 /
| 1/24/2025 10:12:30 AM | Chg. -0.150 | Volume | Bid10:39:04 AM | Ask10:39:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.010EUR | -2.44% | 0 Turnover: 0.000 |
5.930Bid Size: 25,000 | 5.940Ask Size: 25,000 | 6.050 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:12:30 AM | 6.010 | 0 |
| 1/24/2025 | 9:42:20 AM | 6.050 | 0 |
| 1/24/2025 | 9:12:17 AM | 6.030 | 0 |
| 1/23/2025 | 9:42:28 PM | 6.160 | 0 |
| 1/23/2025 | 9:12:35 PM | 6.150 | 0 |
| 1/23/2025 | 8:42:33 PM | 6.150 | 0 |
| 1/23/2025 | 8:12:34 PM | 6.150 | 0 |
| 1/23/2025 | 7:42:17 PM | 6.150 | 0 |
| 1/23/2025 | 7:12:21 PM | 5.990 | 0 |
| 1/23/2025 | 6:42:41 PM | 6.010 | 0 |
| 1/23/2025 | 6:12:39 PM | 5.960 | 0 |
| 1/23/2025 | 5:42:37 PM | 5.980 | 0 |
| 1/23/2025 | 5:12:33 PM | 6.010 | 0 |
All quotes in EUR