DZ Bank Knock-Out GZF/ DE000DQ6N4X7 /
| 24/01/2025 10:12:30 | Chg. -0.150 | Volume | Bid10:39:04 | Ask10:39:04 | High | Low |
|---|---|---|---|---|---|---|
| 6.010EUR | -2.44% | 0 Turnover: 0.000 |
5.930Bid Size: 25,000 | 5.940Ask Size: 25,000 | 6.050 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:12:30 | 6.010 | 0 |
| 24/01/2025 | 09:42:20 | 6.050 | 0 |
| 24/01/2025 | 09:12:17 | 6.030 | 0 |
| 23/01/2025 | 21:42:28 | 6.160 | 0 |
| 23/01/2025 | 21:12:35 | 6.150 | 0 |
| 23/01/2025 | 20:42:33 | 6.150 | 0 |
| 23/01/2025 | 20:12:34 | 6.150 | 0 |
| 23/01/2025 | 19:42:17 | 6.150 | 0 |
| 23/01/2025 | 19:12:21 | 5.990 | 0 |
| 23/01/2025 | 18:42:41 | 6.010 | 0 |
| 23/01/2025 | 18:12:39 | 5.960 | 0 |
| 23/01/2025 | 17:42:37 | 5.980 | 0 |
| 23/01/2025 | 17:12:33 | 6.010 | 0 |
All quotes in EUR