DZ Bank Knock-Out GZF/ DE000DJ5VFV5 /
| 24/01/2025 18:12:30 | Chg. -0.140 | Volume | Bid18:27:30 | Ask18:27:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -3.54% | 0 Turnover: 0.000 |
3.800Bid Size: 10,000 | 3.900Ask Size: 10,000 | 3.840 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:12:30 | 3.810 | 0 |
| 24/01/2025 | 17:42:48 | 3.820 | 0 |
| 24/01/2025 | 17:12:26 | 3.790 | 0 |
| 24/01/2025 | 16:42:58 | 3.750 | 0 |
| 24/01/2025 | 16:12:25 | 3.760 | 0 |
| 24/01/2025 | 15:42:54 | 3.770 | 0 |
| 24/01/2025 | 15:12:34 | 3.750 | 0 |
| 24/01/2025 | 14:42:11 | 3.800 | 0 |
| 24/01/2025 | 14:12:36 | 3.790 | 0 |
| 24/01/2025 | 13:42:45 | 3.760 | 0 |
| 24/01/2025 | 13:12:44 | 3.740 | 0 |
| 24/01/2025 | 12:42:21 | 3.780 | 0 |
| 24/01/2025 | 12:12:49 | 3.800 | 0 |
All quotes in EUR