DZ Bank Knock-Out GS/ DE000DJ6C0Z8 /
| 1/10/2025 11:31:55 AM | Chg. -0.21 | Volume | Bid1:09:20 PM | Ask1:09:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.20EUR | -0.65% | - Turnover: - |
32.30Bid Size: 5,000 | 32.44Ask Size: 5,000 | 32.50 | 32.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:31:55 AM | 32.20 | 0 |
| 1/10/2025 | 8:08:30 AM | 32.50 | 0 |
| 1/9/2025 | 9:36:10 PM | 32.41 | 0 |
| 1/9/2025 | 8:36:12 PM | 32.41 | 0 |
| 1/9/2025 | 7:36:11 PM | 32.42 | 0 |
| 1/9/2025 | 6:36:11 PM | 32.42 | 0 |
| 1/9/2025 | 5:36:31 PM | 32.41 | 0 |
| 1/9/2025 | 4:36:28 PM | 32.38 | 0 |
| 1/9/2025 | 3:37:19 PM | 32.34 | 0 |
| 1/9/2025 | 2:36:00 PM | 32.46 | 0 |
| 1/9/2025 | 1:35:58 PM | 32.37 | 0 |
| 1/9/2025 | 11:31:50 AM | 32.55 | 0 |
| 1/9/2025 | 8:08:36 AM | 32.36 | 0 |
All quotes in EUR