DZ Bank Knock-Out GOB/ DE000DQ4AN53 /
| 10/01/2025 21:42:28 | Chg. +0.180 | Volume | Bid21:58:01 | Demandez à21:58:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.370EUR | +5.64% | 0 Chiffrre d'affaires: 0.000 |
3.360Bid taille: 6,000 | 3.460Ask la taille: 6,000 | 3.400 | 3.210 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:28 | 3.370 | 0 |
| 10/01/2025 | 21:12:52 | 3.350 | 0 |
| 10/01/2025 | 20:42:27 | 3.340 | 0 |
| 10/01/2025 | 20:12:55 | 3.340 | 0 |
| 10/01/2025 | 19:42:42 | 3.330 | 0 |
| 10/01/2025 | 19:12:54 | 3.350 | 0 |
| 10/01/2025 | 18:42:42 | 3.360 | 0 |
| 10/01/2025 | 18:12:49 | 3.380 | 0 |
| 10/01/2025 | 17:42:31 | 3.370 | 0 |
| 10/01/2025 | 17:12:48 | 3.400 | 0 |
| 10/01/2025 | 16:42:44 | 3.360 | 0 |
| 10/01/2025 | 16:12:35 | 3.380 | 0 |
| 10/01/2025 | 15:12:54 | 3.320 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR