DZ Bank Knock-Out FRE/ DE000DDQ7HS4 /
| 1/10/2025 1:33:19 PM | Chg. +0.01 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.49EUR | +0.68% | - Turnover: - |
1.49Bid Size: 125,000 | 1.50Ask Size: 125,000 | 1.49 | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:33:19 PM | 1.49 | 0 |
| 1/10/2025 | 11:33:33 AM | 1.47 | 0 |
| 1/10/2025 | 8:07:10 AM | 1.48 | 0 |
| 1/9/2025 | 4:33:27 PM | 1.48 | 0 |
| 1/9/2025 | 3:33:39 PM | 1.49 | 0 |
| 1/9/2025 | 2:33:29 PM | 1.48 | 0 |
| 1/9/2025 | 1:33:20 PM | 1.48 | 0 |
| 1/9/2025 | 12:33:18 PM | 1.47 | 0 |
| 1/9/2025 | 11:33:35 AM | 1.47 | 0 |
| 1/9/2025 | 8:07:20 AM | 1.43 | 0 |
| 1/8/2025 | 4:33:23 PM | 1.41 | 0 |
| 1/8/2025 | 3:33:32 PM | 1.41 | 0 |
| 1/8/2025 | 2:33:20 PM | 1.41 | 0 |
All quotes in EUR