DZ Bank Knock-Out FRA/ DE000DQ9U213 /
| 1/24/2025 10:42:30 AM | Chg. +0.070 | Volume | Bid10:46:06 AM | Ask10:46:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | +7.53% | 0 Turnover: 0.000 |
1.010Bid Size: 60,000 | 1.020Ask Size: 60,000 | 1.040 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:42:30 AM | 1.000 | 0 |
| 1/24/2025 | 10:12:37 AM | 1.040 | 0 |
| 1/24/2025 | 9:42:44 AM | 1.000 | 0 |
| 1/24/2025 | 9:12:39 AM | 0.970 | 0 |
| 1/24/2025 | 8:42:29 AM | 0.950 | 0 |
| 1/24/2025 | 8:12:28 AM | 0.950 | 0 |
| 1/23/2025 | 9:42:40 PM | 0.930 | 0 |
| 1/23/2025 | 9:12:31 PM | 0.930 | 0 |
| 1/23/2025 | 8:42:34 PM | 0.920 | 0 |
| 1/23/2025 | 8:12:28 PM | 0.920 | 0 |
| 1/23/2025 | 7:42:39 PM | 0.920 | 0 |
| 1/23/2025 | 7:12:31 PM | 0.940 | 0 |
| 1/23/2025 | 6:42:31 PM | 0.920 | 0 |
All quotes in EUR