DZ Bank Knock-Out FRA/ DE000DQ9UNR2 /
| 1/24/2025 7:42:25 PM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | +1.01% | 0 Turnover: 0.000 |
1.000Bid Size: 21,000 | 1.100Ask Size: 21,000 | 1.100 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:42:25 PM | 1.000 | 0 |
| 1/24/2025 | 7:12:33 PM | 0.990 | 0 |
| 1/24/2025 | 6:42:27 PM | 1.000 | 0 |
| 1/24/2025 | 6:12:49 PM | 1.010 | 0 |
| 1/24/2025 | 5:42:30 PM | 1.030 | 0 |
| 1/24/2025 | 5:12:47 PM | 1.050 | 0 |
| 1/24/2025 | 4:42:48 PM | 1.060 | 0 |
| 1/24/2025 | 4:13:00 PM | 1.040 | 0 |
| 1/24/2025 | 3:42:39 PM | 1.040 | 0 |
| 1/24/2025 | 3:12:51 PM | 1.050 | 0 |
| 1/24/2025 | 2:42:36 PM | 1.090 | 0 |
| 1/24/2025 | 2:12:53 PM | 1.090 | 0 |
| 1/24/2025 | 1:42:30 PM | 1.090 | 0 |
All quotes in EUR