DZ Bank Knock-Out EVT/ DE000DQ8YNE4 /
| 24/01/2025 08:12:29 | Var. +0.08 | Volume | Denaro09:12:55 | Lettera09:12:55 | Max | Min |
|---|---|---|---|---|---|---|
| 3.11EUR | +2.64% | - Fatturato: - |
3.33Quantità in denaro: 20,000 | 3.35Quantità in lettera: 20,000 | 3.11 | 3.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:12:29 | 3.11 | 0 |
| 23/01/2025 | 18:11:30 | 3.03 | 0 |
| 23/01/2025 | 17:06:34 | 3.04 | 0 |
| 23/01/2025 | 16:06:15 | 3.13 | 0 |
| 23/01/2025 | 15:04:58 | 3.18 | 0 |
| 23/01/2025 | 14:06:41 | 3.16 | 0 |
| 23/01/2025 | 13:05:17 | 3.13 | 0 |
| 23/01/2025 | 12:06:03 | 3.15 | 0 |
| 23/01/2025 | 11:06:28 | 3.17 | 0 |
| 23/01/2025 | 08:14:13 | 3.15 | 0 |
| 22/01/2025 | 18:09:49 | 3.16 | 0 |
| 22/01/2025 | 17:06:07 | 3.19 | 0 |
| 22/01/2025 | 16:06:18 | 3.22 | 0 |
Tutte le quotazioni in EUR