DZ Bank Knock-Out EVT/ DE000DQ8YEL8 /
| 24/01/2025 18:09:48 | Chg. +0.28 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.06EUR | +5.86% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 5.19 | 4.86 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:48 | 5.06 | 0 |
| 24/01/2025 | 17:06:24 | 5.15 | 0 |
| 24/01/2025 | 16:06:11 | 5.00 | 0 |
| 24/01/2025 | 15:05:07 | 5.07 | 0 |
| 24/01/2025 | 14:07:05 | 5.11 | 0 |
| 24/01/2025 | 13:05:34 | 5.19 | 0 |
| 24/01/2025 | 12:05:57 | 5.12 | 0 |
| 24/01/2025 | 11:06:23 | 5.03 | 0 |
| 24/01/2025 | 08:12:28 | 4.86 | 0 |
| 23/01/2025 | 18:11:46 | 4.78 | 0 |
| 23/01/2025 | 17:06:43 | 4.79 | 0 |
| 23/01/2025 | 16:06:27 | 4.88 | 0 |
| 23/01/2025 | 15:05:08 | 4.93 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR