DZ Bank Knock-Out EVT/ DE000DQ8YEL8 /
| 1/24/2025 6:09:48 PM | Chg. +0.28 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.06EUR | +5.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.19 | 4.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:48 PM | 5.06 | 0 |
| 1/24/2025 | 5:06:24 PM | 5.15 | 0 |
| 1/24/2025 | 4:06:11 PM | 5.00 | 0 |
| 1/24/2025 | 3:05:07 PM | 5.07 | 0 |
| 1/24/2025 | 2:07:05 PM | 5.11 | 0 |
| 1/24/2025 | 1:05:34 PM | 5.19 | 0 |
| 1/24/2025 | 12:05:57 PM | 5.12 | 0 |
| 1/24/2025 | 11:06:23 AM | 5.03 | 0 |
| 1/24/2025 | 8:12:28 AM | 4.86 | 0 |
| 1/23/2025 | 6:11:46 PM | 4.78 | 0 |
| 1/23/2025 | 5:06:43 PM | 4.79 | 0 |
| 1/23/2025 | 4:06:27 PM | 4.88 | 0 |
| 1/23/2025 | 3:05:08 PM | 4.93 | 0 |
All quotes in EUR