DZ Bank Knock-Out EUXTF/ DE000DQ9DHE8 /
| 24/01/2025 21:42:25 | Chg. +0.140 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | +3.38% | 0 Turnover: 0.000 |
4.280Bid Size: 1,000 | 4.330Ask Size: 1,000 | 4.280 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:25 | 4.280 | 0 |
| 24/01/2025 | 21:12:34 | 4.270 | 0 |
| 24/01/2025 | 20:42:37 | 4.270 | 0 |
| 24/01/2025 | 20:12:39 | 4.280 | 0 |
| 24/01/2025 | 19:42:24 | 4.270 | 0 |
| 24/01/2025 | 19:12:22 | 4.270 | 0 |
| 24/01/2025 | 18:42:22 | 4.260 | 0 |
| 24/01/2025 | 18:12:19 | 4.260 | 0 |
| 24/01/2025 | 17:42:29 | 4.250 | 0 |
| 24/01/2025 | 17:12:40 | 4.230 | 0 |
| 24/01/2025 | 16:42:32 | 4.200 | 0 |
| 24/01/2025 | 16:12:43 | 4.210 | 0 |
| 24/01/2025 | 15:42:28 | 4.190 | 0 |
All quotes in EUR