DZ Bank Knock-Out EUXTF/ DE000DJ8DZR3 /
| 24/01/2025 21:42:50 | Chg. -0.140 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | -2.84% | 0 Turnover: 0.000 |
4.800Bid Size: 1,000 | 4.850Ask Size: 1,000 | 4.930 | 4.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:50 | 4.790 | 0 |
| 24/01/2025 | 21:12:40 | 4.810 | 0 |
| 24/01/2025 | 20:42:53 | 4.800 | 0 |
| 24/01/2025 | 20:12:38 | 4.800 | 0 |
| 24/01/2025 | 19:42:52 | 4.810 | 0 |
| 24/01/2025 | 19:12:37 | 4.800 | 0 |
| 24/01/2025 | 18:42:59 | 4.810 | 0 |
| 24/01/2025 | 18:12:22 | 4.820 | 0 |
| 24/01/2025 | 17:43:01 | 4.820 | 0 |
| 24/01/2025 | 17:12:52 | 4.860 | 0 |
| 24/01/2025 | 16:42:33 | 4.890 | 0 |
| 24/01/2025 | 16:12:25 | 4.880 | 0 |
| 24/01/2025 | 15:42:59 | 4.910 | 0 |
All quotes in EUR