DZ Bank Knock-Out EUR/USD 19.02.2.../ DE000DJ96NN4 /
| 23/01/2025 21:05:10 | Chg. - | Volume | Bid08:07:32 | Ask08:07:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.60EUR | - | 0 Turnover: 0.00 |
1.30Bid Size: 80,000 | 1.31Ask Size: 80,000 | 1.86 | 1.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:05:10 | 1.60 | 0 |
| 23/01/2025 | 20:05:04 | 1.58 | 0 |
| 23/01/2025 | 19:04:50 | 1.49 | 0 |
| 23/01/2025 | 18:14:14 | 1.61 | 0 |
| 23/01/2025 | 17:05:08 | 1.84 | 0 |
| 23/01/2025 | 16:05:08 | 1.78 | 0 |
| 23/01/2025 | 15:03:39 | 1.70 | 0 |
| 23/01/2025 | 14:05:20 | 1.74 | 0 |
| 23/01/2025 | 13:04:11 | 1.81 | 0 |
| 23/01/2025 | 12:05:02 | 1.73 | 0 |
| 23/01/2025 | 11:05:21 | 1.69 | 0 |
| 23/01/2025 | 08:30:00 | 1.86 | 0 |
| 22/01/2025 | 21:05:10 | 1.62 | 0 |
All quotes in EUR