DZ Bank Knock-Out EUR/USD 15.01.2.../ DE000DJ94R04 /
| 1/9/2025 4:03:22 PM | Chg. +0.05 | Volume | Bid4:59:19 PM | Ask4:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.19EUR | +0.61% | - Turnover: - |
8.26Bid Size: 100,000 | 8.27Ask Size: 100,000 | 8.26 | 8.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:03:22 PM | 8.19 | 0 |
| 1/9/2025 | 3:02:46 PM | 8.16 | 0 |
| 1/9/2025 | 2:03:52 PM | 8.23 | 0 |
| 1/9/2025 | 1:03:19 PM | 8.23 | 0 |
| 1/9/2025 | 12:03:39 PM | 8.26 | 0 |
| 1/9/2025 | 11:03:31 AM | 8.24 | 0 |
| 1/9/2025 | 8:16:52 AM | 8.20 | 0 |
| 1/8/2025 | 9:03:56 PM | 8.14 | 0 |
| 1/8/2025 | 8:03:44 PM | 8.11 | 0 |
| 1/8/2025 | 7:03:25 PM | 8.13 | 0 |
| 1/8/2025 | 6:12:56 PM | 8.22 | 0 |
| 1/8/2025 | 5:03:27 PM | 8.25 | 0 |
| 1/8/2025 | 4:03:30 PM | 8.30 | 0 |
All quotes in EUR