DZ Bank Knock-Out EUR/USD 15.01.2.../ DE000DJ94R04 /
| 09/01/2025 16:03:22 | Chg. +0.05 | Volume | Bid16:59:19 | Ask16:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 8.19EUR | +0.61% | - Turnover: - |
8.26Bid Size: 100,000 | 8.27Ask Size: 100,000 | 8.26 | 8.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:03:22 | 8.19 | 0 |
| 09/01/2025 | 15:02:46 | 8.16 | 0 |
| 09/01/2025 | 14:03:52 | 8.23 | 0 |
| 09/01/2025 | 13:03:19 | 8.23 | 0 |
| 09/01/2025 | 12:03:39 | 8.26 | 0 |
| 09/01/2025 | 11:03:31 | 8.24 | 0 |
| 09/01/2025 | 08:16:52 | 8.20 | 0 |
| 08/01/2025 | 21:03:56 | 8.14 | 0 |
| 08/01/2025 | 20:03:44 | 8.11 | 0 |
| 08/01/2025 | 19:03:25 | 8.13 | 0 |
| 08/01/2025 | 18:12:56 | 8.22 | 0 |
| 08/01/2025 | 17:03:27 | 8.25 | 0 |
| 08/01/2025 | 16:03:30 | 8.30 | 0 |
All quotes in EUR