DZ Bank Knock-Out EUR/JPY 19.02.2.../ DE000DJ97FF4 /
| 1/23/2025 2:02:26 PM | Chg. +0.25 | Volume | Bid2:07:34 PM | Ask2:07:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.90EUR | +9.43% | - Turnover: - |
2.96Bid Size: 30,000 | 2.97Ask Size: 30,000 | 2.90 | 2.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:02:26 PM | 2.90 | 0 |
| 1/23/2025 | 1:02:16 PM | 2.82 | 0 |
| 1/23/2025 | 12:02:22 PM | 2.82 | 0 |
| 1/23/2025 | 11:02:31 AM | 2.86 | 0 |
| 1/23/2025 | 8:07:24 AM | 2.79 | 0 |
| 1/22/2025 | 9:02:26 PM | 2.65 | 0 |
| 1/22/2025 | 8:02:23 PM | 2.65 | 0 |
| 1/22/2025 | 7:02:21 PM | 2.64 | 0 |
| 1/22/2025 | 6:11:48 PM | 2.65 | 0 |
| 1/22/2025 | 5:02:22 PM | 2.72 | 0 |
| 1/22/2025 | 4:02:24 PM | 2.92 | 0 |
| 1/22/2025 | 3:02:15 PM | 3.03 | 0 |
| 1/22/2025 | 2:02:24 PM | 2.94 | 0 |
All quotes in EUR