DZ Bank Knock-Out EUR/JPY 19.02.2.../ DE000DJ97FP3 /
| 1/23/2025 6:12:52 PM | Chg. +0.270 | Volume | Bid6:31:13 PM | Ask6:31:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.900EUR | +3.54% | 0 Turnover: 0.000 |
7.950Bid Size: 30,000 | 7.960Ask Size: 30,000 | 8.180 | 7.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:12:52 PM | 7.900 | 0 |
| 1/23/2025 | 5:42:29 PM | 8.100 | 0 |
| 1/23/2025 | 5:12:31 PM | 8.180 | 0 |
| 1/23/2025 | 4:42:34 PM | 7.960 | 0 |
| 1/23/2025 | 4:12:27 PM | 7.980 | 0 |
| 1/23/2025 | 3:42:51 PM | 7.820 | 0 |
| 1/23/2025 | 3:12:21 PM | 7.850 | 0 |
| 1/23/2025 | 2:42:27 PM | 7.960 | 0 |
| 1/23/2025 | 2:12:32 PM | 7.940 | 0 |
| 1/23/2025 | 1:42:23 PM | 7.830 | 0 |
| 1/23/2025 | 1:12:57 PM | 7.810 | 0 |
| 1/23/2025 | 12:42:46 PM | 7.730 | 0 |
| 1/23/2025 | 12:12:25 PM | 7.790 | 0 |
All quotes in EUR