DZ Bank Knock-Out EUR/GBP/ DE000DFQ4BW4 /
| 1/23/2025 7:03:57 PM | Chg. -0.23 | Volume | Bid7:36:01 PM | Ask7:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.82EUR | -4.55% | - Turnover: - |
4.82Bid Size: 23,100 | 4.83Ask Size: 23,100 | 5.03 | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:03:57 PM | 4.82 | 0 |
| 1/23/2025 | 6:13:22 PM | 4.85 | 0 |
| 1/23/2025 | 5:03:59 PM | 4.84 | 0 |
| 1/23/2025 | 4:03:58 PM | 4.90 | 0 |
| 1/23/2025 | 3:03:09 PM | 4.97 | 0 |
| 1/23/2025 | 2:04:00 PM | 4.96 | 0 |
| 1/23/2025 | 1:03:27 PM | 5.01 | 0 |
| 1/23/2025 | 12:03:50 PM | 4.97 | 0 |
| 1/23/2025 | 11:04:04 AM | 5.03 | 0 |
| 1/23/2025 | 8:21:07 AM | 5.00 | 0 |
| 1/22/2025 | 9:04:22 PM | 5.05 | 0 |
| 1/22/2025 | 8:04:17 PM | 5.03 | 0 |
| 1/22/2025 | 7:03:50 PM | 5.06 | 0 |
All quotes in EUR