DZ Bank Knock-Out EUR/AUD/ DE000DV51P43 /
| 24/01/2025 13:02:47 | Chg. +0.17 | Volume | Bid14:00:23 | Ask14:00:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.50EUR | +5.11% | - Turnover: - |
3.46Bid Size: 30,000 | 3.47Ask Size: 30,000 | 3.50 | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:02:47 | 3.50 | 0 |
| 24/01/2025 | 12:03:00 | 3.44 | 0 |
| 24/01/2025 | 11:02:59 | 3.43 | 0 |
| 24/01/2025 | 08:11:41 | 3.15 | 0 |
| 23/01/2025 | 21:03:03 | 3.33 | 0 |
| 23/01/2025 | 20:03:00 | 3.35 | 0 |
| 23/01/2025 | 19:02:56 | 3.31 | 0 |
| 23/01/2025 | 18:12:19 | 3.32 | 0 |
| 23/01/2025 | 17:02:53 | 3.34 | 0 |
| 23/01/2025 | 16:02:56 | 3.39 | 0 |
| 23/01/2025 | 15:02:28 | 3.43 | 0 |
| 23/01/2025 | 14:03:04 | 3.43 | 0 |
| 23/01/2025 | 13:02:44 | 3.53 | 0 |
All quotes in EUR