DZ Bank Knock-Out EUR/AUD/ DE000DFN44D3 /
| 1/24/2025 8:13:49 AM | Chg. +0.20 | Volume | Bid10:47:01 AM | Ask10:47:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.16EUR | +1.67% | - Turnover: - |
11.77Bid Size: 30,000 | 11.78Ask Size: 30,000 | 12.16 | 12.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:13:49 AM | 12.16 | 0 |
| 1/23/2025 | 9:03:37 PM | 11.96 | 0 |
| 1/23/2025 | 8:03:32 PM | 11.93 | 0 |
| 1/23/2025 | 7:03:25 PM | 11.99 | 0 |
| 1/23/2025 | 6:12:52 PM | 11.96 | 0 |
| 1/23/2025 | 5:03:25 PM | 11.94 | 0 |
| 1/23/2025 | 4:03:25 PM | 11.91 | 0 |
| 1/23/2025 | 3:02:46 PM | 11.83 | 0 |
| 1/23/2025 | 2:03:25 PM | 11.84 | 0 |
| 1/23/2025 | 1:03:00 PM | 11.74 | 0 |
| 1/23/2025 | 12:03:18 PM | 11.73 | 0 |
| 1/23/2025 | 11:03:29 AM | 11.67 | 0 |
| 1/23/2025 | 8:16:09 AM | 11.80 | 0 |
All quotes in EUR