DZ Bank Knock-Out ERT/ DE000DQ5T8X3 /
| 24/01/2025 12:12:54 | Chg. +0.040 | Volume | Bid12:17:21 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | +1.32% | 0 Turnover: 0.000 |
3.050Bid Size: 10,000 | -Ask Size: - | 3.070 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 12:12:54 | 3.060 | 0 |
| 24/01/2025 | 11:42:56 | 3.050 | 0 |
| 24/01/2025 | 11:12:25 | 3.050 | 0 |
| 24/01/2025 | 10:42:45 | 3.050 | 0 |
| 24/01/2025 | 10:12:26 | 3.060 | 0 |
| 24/01/2025 | 09:42:23 | 3.070 | 0 |
| 24/01/2025 | 09:12:27 | 3.070 | 0 |
| 24/01/2025 | 08:42:34 | 3.030 | 0 |
| 24/01/2025 | 08:12:24 | 3.020 | 0 |
| 23/01/2025 | 21:42:47 | 3.020 | 0 |
| 23/01/2025 | 21:12:52 | 3.000 | 0 |
| 23/01/2025 | 20:42:42 | 2.900 | 0 |
| 23/01/2025 | 20:12:32 | 3.010 | 0 |
All quotes in EUR