DZ Bank Knock-Out E3X1/ DE000DQ9Z6T3 /
| 24/01/2025 21:42:30 | Chg. +0.530 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 8.560EUR | +6.60% | 0 Turnover: 0.000 |
8.390Bid Size: 25,000 | 8.400Ask Size: 25,000 | 8.560 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:30 | 8.560 | 0 |
| 24/01/2025 | 21:12:45 | 8.560 | 0 |
| 24/01/2025 | 20:42:53 | 8.540 | 0 |
| 24/01/2025 | 20:12:41 | 8.500 | 0 |
| 24/01/2025 | 19:42:23 | 8.460 | 0 |
| 24/01/2025 | 19:12:30 | 8.380 | 0 |
| 24/01/2025 | 18:42:23 | 8.330 | 0 |
| 24/01/2025 | 18:12:47 | 8.290 | 0 |
| 24/01/2025 | 17:42:25 | 8.290 | 0 |
| 24/01/2025 | 17:12:51 | 8.200 | 0 |
| 24/01/2025 | 16:42:47 | 8.260 | 0 |
| 24/01/2025 | 16:12:59 | 8.210 | 0 |
| 24/01/2025 | 15:42:37 | 7.960 | 0 |
All quotes in EUR