DZ Bank Knock-Out E3X1/ DE000DQ9VBQ7 /
| 24/01/2025 21:42:19 | Chg. +0.530 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 9.410EUR | +5.97% | 0 Turnover: 0.000 |
9.230Bid Size: 25,000 | 9.240Ask Size: 25,000 | 9.410 | 8.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:19 | 9.410 | 0 |
| 24/01/2025 | 21:12:32 | 9.400 | 0 |
| 24/01/2025 | 20:42:34 | 9.380 | 0 |
| 24/01/2025 | 20:12:32 | 9.340 | 0 |
| 24/01/2025 | 19:42:20 | 9.300 | 0 |
| 24/01/2025 | 19:12:26 | 9.220 | 0 |
| 24/01/2025 | 18:42:22 | 9.170 | 0 |
| 24/01/2025 | 18:12:36 | 9.130 | 0 |
| 24/01/2025 | 17:42:24 | 9.140 | 0 |
| 24/01/2025 | 17:12:38 | 9.040 | 0 |
| 24/01/2025 | 16:42:34 | 9.090 | 0 |
| 24/01/2025 | 16:12:42 | 9.060 | 0 |
| 24/01/2025 | 15:42:30 | 8.810 | 0 |
All quotes in EUR