DZ Bank Knock-Out E3X1/ DE000DQ7ZPQ2 /
| 24/01/2025 21:42:38 | Chg. -0.610 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | -17.13% | 0 Turnover: 0.000 |
3.120Bid Size: 25,000 | 3.130Ask Size: 25,000 | 3.650 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:38 | 2.950 | 0 |
| 24/01/2025 | 21:12:33 | 2.940 | 0 |
| 24/01/2025 | 20:42:36 | 2.970 | 0 |
| 24/01/2025 | 20:12:45 | 3.010 | 0 |
| 24/01/2025 | 19:42:40 | 3.040 | 0 |
| 24/01/2025 | 19:12:57 | 3.110 | 0 |
| 24/01/2025 | 18:42:44 | 3.150 | 0 |
| 24/01/2025 | 18:12:38 | 3.190 | 0 |
| 24/01/2025 | 17:42:26 | 3.190 | 0 |
| 24/01/2025 | 17:12:51 | 3.280 | 0 |
| 24/01/2025 | 16:42:41 | 3.230 | 0 |
| 24/01/2025 | 16:12:51 | 3.280 | 0 |
| 24/01/2025 | 15:42:31 | 3.570 | 0 |
All quotes in EUR