DZ Bank Knock-Out DJI/ DE000DQ0DTE2 /
| 24/01/2025 21:42:54 | Chg. +0.780 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 65.800EUR | +1.20% | 0 Turnover: 0.000 |
65.050Bid Size: 50,000 | 65.060Ask Size: 50,000 | 65.800 | 63.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:54 | 65.800 | 0 |
| 24/01/2025 | 21:12:25 | 65.290 | 0 |
| 24/01/2025 | 20:42:35 | 65.150 | 0 |
| 24/01/2025 | 20:12:28 | 65.300 | 0 |
| 24/01/2025 | 19:42:34 | 64.470 | 0 |
| 24/01/2025 | 19:12:38 | 64.590 | 0 |
| 24/01/2025 | 18:42:49 | 63.840 | 0 |
| 24/01/2025 | 18:12:28 | 64.010 | 0 |
| 24/01/2025 | 17:42:46 | 63.900 | 0 |
| 24/01/2025 | 17:12:42 | 64.100 | 0 |
| 24/01/2025 | 16:42:35 | 64.450 | 0 |
| 24/01/2025 | 16:12:36 | 64.580 | 0 |
| 24/01/2025 | 15:42:49 | 64.280 | 0 |
All quotes in EUR