DZ Bank Knock-Out DJI/ DE000DJ6MQ18 /
| 24/01/2025 14:12:17 | Chg. -0.700 | Volume | Bid14:17:36 | Ask14:17:36 | High | Low |
|---|---|---|---|---|---|---|
| 71.870EUR | -0.96% | 0 Turnover: 0.000 |
71.980Bid Size: 25,000 | 71.990Ask Size: 25,000 | 73.010 | 71.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:12:17 | 71.870 | 0 |
| 24/01/2025 | 13:42:31 | 71.760 | 0 |
| 24/01/2025 | 13:12:31 | 72.070 | 0 |
| 24/01/2025 | 12:42:17 | 72.500 | 0 |
| 24/01/2025 | 12:12:29 | 72.410 | 0 |
| 24/01/2025 | 11:42:33 | 72.150 | 0 |
| 24/01/2025 | 11:12:21 | 72.400 | 0 |
| 24/01/2025 | 10:42:05 | 72.310 | 0 |
| 24/01/2025 | 10:12:22 | 72.730 | 0 |
| 24/01/2025 | 09:42:37 | 72.860 | 0 |
| 24/01/2025 | 09:12:12 | 72.760 | 0 |
| 24/01/2025 | 08:42:08 | 73.010 | 0 |
| 24/01/2025 | 08:12:16 | 72.950 | 0 |
All quotes in EUR