DZ Bank Knock-Out DEZ/ DE000DQ5FKT3 /
| 24/01/2025 21:42:30 | Chg. -0.040 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -3.01% | 0 Turnover: 0.000 |
1.270Bid Size: 1,500 | 1.450Ask Size: 1,500 | 1.370 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:30 | 1.290 | 0 |
| 24/01/2025 | 21:12:25 | 1.310 | 0 |
| 24/01/2025 | 20:42:34 | 1.310 | 0 |
| 24/01/2025 | 20:12:45 | 1.320 | 0 |
| 24/01/2025 | 19:42:36 | 1.320 | 0 |
| 24/01/2025 | 19:12:52 | 1.340 | 0 |
| 24/01/2025 | 18:42:42 | 1.340 | 0 |
| 24/01/2025 | 18:12:43 | 1.350 | 0 |
| 24/01/2025 | 17:42:48 | 1.330 | 0 |
| 24/01/2025 | 17:12:56 | 1.350 | 0 |
| 24/01/2025 | 16:42:57 | 1.370 | 0 |
| 24/01/2025 | 16:12:49 | 1.360 | 0 |
| 24/01/2025 | 15:42:48 | 1.330 | 0 |
All quotes in EUR