DZ Bank Knock-Out DBK/ DE000DQ76YR9 /
| 24/01/2025 17:35:10 | Chg. -0.02 | Volume | Bid18:37:42 | Ask18:37:42 | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | -0.48% | - Turnover: - |
4.21Bid Size: 15,000 | 4.25Ask Size: 15,000 | 4.36 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:35:10 | 4.18 | 0 |
| 24/01/2025 | 16:34:00 | 4.18 | 0 |
| 24/01/2025 | 15:34:55 | 4.30 | 0 |
| 24/01/2025 | 14:34:12 | 4.26 | 0 |
| 24/01/2025 | 13:34:07 | 4.26 | 0 |
| 24/01/2025 | 12:33:54 | 4.21 | 0 |
| 24/01/2025 | 11:35:05 | 4.28 | 0 |
| 24/01/2025 | 08:17:56 | 4.36 | 0 |
| 23/01/2025 | 17:36:29 | 4.20 | 0 |
| 23/01/2025 | 16:35:20 | 4.22 | 0 |
| 23/01/2025 | 15:37:49 | 4.19 | 0 |
| 23/01/2025 | 14:35:07 | 4.12 | 0 |
| 23/01/2025 | 13:34:59 | 4.08 | 0 |
All quotes in EUR