DZ Bank Knock-Out DBK/ DE000DQ7SGE2 /
| 24/01/2025 08:22:10 | Chg. +0.14 | Volume | Bid10:44:45 | Demandez à10:44:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.64EUR | +2.55% | - Chiffrre d'affaires: - |
5.61Bid taille: 60,000 | 5.62Ask la taille: 60,000 | 5.64 | 5.64 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:22:10 | 5.64 | 0 |
| 23/01/2025 | 17:36:36 | 5.50 | 0 |
| 23/01/2025 | 16:35:20 | 5.52 | 0 |
| 23/01/2025 | 15:37:48 | 5.49 | 0 |
| 23/01/2025 | 14:35:07 | 5.42 | 0 |
| 23/01/2025 | 13:35:01 | 5.38 | 0 |
| 23/01/2025 | 12:35:00 | 5.36 | 0 |
| 23/01/2025 | 11:35:22 | 5.41 | 0 |
| 23/01/2025 | 08:24:08 | 5.23 | 0 |
| 22/01/2025 | 16:34:26 | 5.21 | 0 |
| 22/01/2025 | 15:35:44 | 5.23 | 0 |
| 22/01/2025 | 14:34:24 | 5.29 | 0 |
| 22/01/2025 | 13:36:49 | 5.29 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR