DZ Bank Knock-Out DBK/ DE000DQ7RAP3 /
| 1/23/2025 5:36:26 PM | Chg. +0.28 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.91EUR | +6.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.93 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:36:26 PM | 4.91 | 0 |
| 1/23/2025 | 4:35:18 PM | 4.93 | 0 |
| 1/23/2025 | 3:37:47 PM | 4.90 | 0 |
| 1/23/2025 | 2:35:02 PM | 4.84 | 0 |
| 1/23/2025 | 1:34:58 PM | 4.79 | 0 |
| 1/23/2025 | 12:34:58 PM | 4.77 | 0 |
| 1/23/2025 | 11:35:00 AM | 4.82 | 0 |
| 1/23/2025 | 8:19:45 AM | 4.64 | 0 |
| 1/22/2025 | 4:34:07 PM | 4.63 | 0 |
| 1/22/2025 | 3:35:09 PM | 4.65 | 0 |
| 1/22/2025 | 2:34:09 PM | 4.70 | 0 |
| 1/22/2025 | 1:36:22 PM | 4.71 | 0 |
| 1/22/2025 | 12:33:47 PM | 4.76 | 0 |
All quotes in EUR