DZ Bank Knock-Out DBK/ DE000DQ7GF39 /
| 24/01/2025 14:33:49 | Var. +0.04 | Volume | Denaro15:31:53 | Lettera15:31:53 | Max | Min |
|---|---|---|---|---|---|---|
| 5.03EUR | +0.80% | - Fatturato: - |
5.06Quantità in denaro: 60,000 | 5.07Quantità in lettera: 60,000 | 5.09 | 4.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:33:49 | 5.03 | 0 |
| 24/01/2025 | 13:33:40 | 5.02 | 0 |
| 24/01/2025 | 12:33:29 | 4.97 | 0 |
| 24/01/2025 | 11:34:18 | 5.06 | 0 |
| 24/01/2025 | 08:11:07 | 5.09 | 0 |
| 23/01/2025 | 16:33:34 | 4.99 | 0 |
| 23/01/2025 | 15:33:58 | 4.94 | 0 |
| 23/01/2025 | 14:33:33 | 4.87 | 0 |
| 23/01/2025 | 13:33:33 | 4.85 | 0 |
| 23/01/2025 | 12:33:29 | 4.83 | 0 |
| 23/01/2025 | 11:34:15 | 4.87 | 0 |
| 23/01/2025 | 08:12:35 | 4.69 | 0 |
| 22/01/2025 | 16:33:44 | 4.68 | 0 |
Tutte le quotazioni in EUR