DZ Bank Knock-Out CVX/ DE000DJ50CG8 /
| 09/01/2025 21:42:21 | Chg. -0.210 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | -6.44% | 0 Turnover: 0.000 |
3.030Bid Size: 9,000 | 3.070Ask Size: 9,000 | 3.240 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:42:21 | 3.050 | 0 |
| 09/01/2025 | 21:12:36 | 3.050 | 0 |
| 09/01/2025 | 20:42:30 | 3.060 | 0 |
| 09/01/2025 | 20:12:28 | 3.070 | 0 |
| 09/01/2025 | 19:42:29 | 3.060 | 0 |
| 09/01/2025 | 19:12:30 | 3.060 | 0 |
| 09/01/2025 | 18:42:26 | 3.080 | 0 |
| 09/01/2025 | 18:12:33 | 3.050 | 0 |
| 09/01/2025 | 17:42:31 | 3.050 | 0 |
| 09/01/2025 | 17:12:22 | 3.150 | 0 |
| 09/01/2025 | 16:42:36 | 3.130 | 0 |
| 09/01/2025 | 16:12:41 | 3.150 | 0 |
| 09/01/2025 | 15:42:18 | 3.130 | 0 |
All quotes in EUR