DZ Bank Knock-Out CAT1/ DE000DQ05J03 /
| 24/01/2025 19:38:18 | Chg. -0.08 | Volume | Bid20:35:18 | Ask20:35:18 | High | Low |
|---|---|---|---|---|---|---|
| 5.82EUR | -1.36% | - Turnover: - |
5.81Bid Size: 20,000 | 5.82Ask Size: 20,000 | 6.04 | 5.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:38:18 | 5.82 | 0 |
| 24/01/2025 | 18:38:13 | 5.59 | 0 |
| 24/01/2025 | 17:39:10 | 5.72 | 0 |
| 24/01/2025 | 16:38:41 | 5.85 | 0 |
| 24/01/2025 | 15:42:19 | 5.83 | 0 |
| 24/01/2025 | 14:39:15 | 6.04 | 0 |
| 24/01/2025 | 13:38:57 | 5.93 | 0 |
| 24/01/2025 | 11:37:39 | 5.90 | 0 |
| 24/01/2025 | 08:29:36 | 5.89 | 0 |
| 23/01/2025 | 21:38:06 | 5.90 | 0 |
| 23/01/2025 | 20:38:16 | 5.79 | 0 |
| 23/01/2025 | 19:38:27 | 5.75 | 0 |
| 23/01/2025 | 18:38:29 | 5.68 | 0 |
All quotes in EUR