DZ Bank Knock-Out BNR/ DE000DQ5DEG8 /
| 1/10/2025 6:11:41 PM | Chg. +0.10 | Volume | Bid6:38:47 PM | Ask6:38:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.71EUR | +2.77% | - Turnover: - |
3.70Bid Size: 24,000 | 3.75Ask Size: 24,000 | 3.71 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:11:41 PM | 3.71 | 0 |
| 1/10/2025 | 5:06:44 PM | 3.68 | 0 |
| 1/10/2025 | 4:06:55 PM | 3.66 | 0 |
| 1/10/2025 | 3:05:39 PM | 3.66 | 0 |
| 1/10/2025 | 2:07:15 PM | 3.61 | 0 |
| 1/10/2025 | 1:08:21 PM | 3.61 | 0 |
| 1/10/2025 | 12:06:46 PM | 3.62 | 0 |
| 1/10/2025 | 11:06:47 AM | 3.65 | 0 |
| 1/10/2025 | 8:17:07 AM | 3.63 | 0 |
| 1/9/2025 | 6:09:58 PM | 3.61 | 0 |
| 1/9/2025 | 5:05:48 PM | 3.64 | 0 |
| 1/9/2025 | 4:06:10 PM | 3.62 | 0 |
| 1/9/2025 | 3:05:21 PM | 3.63 | 0 |
All quotes in EUR