DZ Bank Knock-Out BNR/ DE000DQ5DEG8 /
| 10/01/2025 18:11:41 | Chg. +0.10 | Volume | Bid19:30:30 | Ask19:30:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.71EUR | +2.77% | - Turnover: - |
3.70Bid Size: 24,000 | 3.75Ask Size: 24,000 | 3.71 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:11:41 | 3.71 | 0 |
| 10/01/2025 | 17:06:44 | 3.68 | 0 |
| 10/01/2025 | 16:06:55 | 3.66 | 0 |
| 10/01/2025 | 15:05:39 | 3.66 | 0 |
| 10/01/2025 | 14:07:15 | 3.61 | 0 |
| 10/01/2025 | 13:08:21 | 3.61 | 0 |
| 10/01/2025 | 12:06:46 | 3.62 | 0 |
| 10/01/2025 | 11:06:47 | 3.65 | 0 |
| 10/01/2025 | 08:17:07 | 3.63 | 0 |
| 09/01/2025 | 18:09:58 | 3.61 | 0 |
| 09/01/2025 | 17:05:48 | 3.64 | 0 |
| 09/01/2025 | 16:06:10 | 3.62 | 0 |
| 09/01/2025 | 15:05:21 | 3.63 | 0 |
All quotes in EUR