DZ Bank Knock-Out BKNG/ DE000DQ1EG10 /
| 1/9/2025 3:42:03 PM | Chg. +0.10 | Volume | Bid4:05:05 PM | Ask4:05:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.58EUR | +0.38% | - Turnover: - |
26.75Bid Size: 5,000 | -Ask Size: - | 26.90 | 26.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:42:03 PM | 26.58 | 0 |
| 1/9/2025 | 2:38:37 PM | 26.90 | 0 |
| 1/9/2025 | 1:38:47 PM | 26.88 | 0 |
| 1/9/2025 | 11:38:28 AM | 26.72 | 0 |
| 1/9/2025 | 8:31:08 AM | 26.59 | 0 |
| 1/8/2025 | 9:39:08 PM | 26.48 | 0 |
| 1/8/2025 | 8:39:45 PM | 26.42 | 0 |
| 1/8/2025 | 7:39:19 PM | 26.36 | 0 |
| 1/8/2025 | 6:37:58 PM | 26.30 | 0 |
| 1/8/2025 | 5:38:31 PM | 26.50 | 0 |
| 1/8/2025 | 4:38:32 PM | 26.22 | 0 |
| 1/8/2025 | 3:42:40 PM | 26.22 | 0 |
| 1/8/2025 | 2:39:54 PM | 25.99 | 0 |
All quotes in EUR