DZ Bank Knock-Out PCE1/ DE000DQ1EG28 /
| 1/24/2025 8:38:28 PM | Chg. +1.00 | Volume | Bid9:30:20 PM | Ask9:30:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.48EUR | +6.46% | - Turnover: - |
16.46Bid Size: 10,000 | 16.48Ask Size: 10,000 | 17.15 | 16.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:28 PM | 16.48 | 0 |
| 1/24/2025 | 7:38:23 PM | 16.35 | 0 |
| 1/24/2025 | 6:38:19 PM | 16.61 | 0 |
| 1/24/2025 | 5:39:16 PM | 16.94 | 0 |
| 1/24/2025 | 4:38:46 PM | 16.90 | 0 |
| 1/24/2025 | 3:42:25 PM | 16.89 | 0 |
| 1/24/2025 | 2:39:25 PM | 17.15 | 0 |
| 1/24/2025 | 1:39:04 PM | 17.15 | 0 |
| 1/24/2025 | 11:37:49 AM | 17.06 | 0 |
| 1/24/2025 | 8:31:10 AM | 17.11 | 0 |
| 1/23/2025 | 6:38:29 PM | 15.48 | 0 |
| 1/23/2025 | 5:39:24 PM | 15.40 | 0 |
| 1/23/2025 | 4:38:59 PM | 15.44 | 0 |
All quotes in EUR