DZ Bank Knock-Out AEC1/ DE000DJ56VC4 /
| 24/01/2025 14:40:03 | Chg. -0.04 | Volume | Bid15:12:50 | Ask15:12:50 | High | Low |
|---|---|---|---|---|---|---|
| 17.11EUR | -0.23% | - Turnover: - |
17.15Bid Size: 9,000 | 17.20Ask Size: 9,000 | 17.35 | 16.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:40:03 | 17.11 | 0 |
| 24/01/2025 | 13:42:43 | 16.52 | 0 |
| 24/01/2025 | 11:35:36 | 17.30 | 0 |
| 24/01/2025 | 08:19:11 | 17.35 | 0 |
| 23/01/2025 | 21:36:55 | 17.15 | 0 |
| 23/01/2025 | 20:36:59 | 17.22 | 0 |
| 23/01/2025 | 19:37:04 | 17.22 | 0 |
| 23/01/2025 | 18:37:07 | 17.22 | 0 |
| 23/01/2025 | 17:38:02 | 17.25 | 0 |
| 23/01/2025 | 16:37:40 | 17.04 | 0 |
| 23/01/2025 | 15:41:42 | 17.24 | 0 |
| 23/01/2025 | 14:37:38 | 17.30 | 0 |
| 23/01/2025 | 13:37:28 | 17.31 | 0 |
All quotes in EUR