DZ Bank Knock-Out AEC1/ DE000DJ5XWR4 /
| 24/01/2025 15:42:53 | Chg. -0.580 | Volume | Bid16:10:29 | Ask16:10:29 | High | Low |
|---|---|---|---|---|---|---|
| 18.930EUR | -2.97% | 0 Turnover: 0.000 |
18.590Bid Size: 12,000 | 18.600Ask Size: 12,000 | 20.150 | 18.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:42:53 | 18.930 | 0 |
| 24/01/2025 | 15:12:39 | 19.620 | 0 |
| 24/01/2025 | 14:42:09 | 19.630 | 0 |
| 24/01/2025 | 14:12:36 | 19.630 | 0 |
| 24/01/2025 | 13:42:45 | 18.940 | 0 |
| 24/01/2025 | 13:12:50 | 19.130 | 0 |
| 24/01/2025 | 12:42:27 | 20.020 | 0 |
| 24/01/2025 | 12:12:48 | 20.150 | 0 |
| 24/01/2025 | 11:42:46 | 19.730 | 0 |
| 24/01/2025 | 11:12:27 | 19.720 | 0 |
| 24/01/2025 | 10:42:07 | 19.700 | 0 |
| 24/01/2025 | 10:12:50 | 19.650 | 0 |
| 24/01/2025 | 09:42:46 | 19.750 | 0 |
All quotes in EUR