DZ Bank Knock-Out AVGO/ DE000DQ6N8V2 /
| 10/01/2025 21:36:01 | Chg. -0.34 | Volume | Bid22:00:31 | Demandez à22:00:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.71EUR | -3.76% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 9.11 | 8.59 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:01 | 8.71 | 0 |
| 10/01/2025 | 20:35:59 | 8.81 | 0 |
| 10/01/2025 | 19:35:31 | 8.80 | 0 |
| 10/01/2025 | 18:35:42 | 8.59 | 0 |
| 10/01/2025 | 17:36:23 | 8.63 | 0 |
| 10/01/2025 | 16:35:48 | 8.65 | 0 |
| 10/01/2025 | 15:35:49 | 8.84 | 0 |
| 10/01/2025 | 14:35:23 | 8.78 | 0 |
| 10/01/2025 | 13:35:12 | 9.00 | 0 |
| 10/01/2025 | 12:30:43 | 9.09 | 0 |
| 10/01/2025 | 11:31:17 | 9.05 | 0 |
| 10/01/2025 | 08:03:08 | 9.11 | 0 |
| 09/01/2025 | 21:35:53 | 9.05 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR