DZ Bank Knock-Out AVGO/ DE000DQ6C8H4 /
| 10/01/2025 21:36:55 | Chg. -0.32 | Volume | Bid21:46:09 | Demandez à21:46:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.84EUR | -2.87% | - Chiffrre d'affaires: - |
10.81Bid taille: 5,000 | 10.82Ask la taille: 5,000 | 11.18 | 10.71 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:55 | 10.84 | 0 |
| 10/01/2025 | 20:36:50 | 10.93 | 0 |
| 10/01/2025 | 19:36:10 | 10.90 | 0 |
| 10/01/2025 | 18:36:25 | 10.71 | 0 |
| 10/01/2025 | 17:37:14 | 10.76 | 0 |
| 10/01/2025 | 16:36:45 | 10.79 | 0 |
| 10/01/2025 | 15:38:24 | 10.94 | 0 |
| 10/01/2025 | 14:36:33 | 10.93 | 0 |
| 10/01/2025 | 13:36:53 | 11.11 | 0 |
| 10/01/2025 | 11:32:47 | 11.15 | 0 |
| 10/01/2025 | 08:11:39 | 11.18 | 0 |
| 09/01/2025 | 21:36:24 | 11.16 | 0 |
| 09/01/2025 | 20:36:25 | 11.16 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR