DZ Bank Knock-Out AVGO/ DE000DQ6AHC4 /
| 10/01/2025 19:37:28 | Diferencia -0.26 | Volumen | Bid19:45:17 | Ask19:45:17 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 9.12EUR | -2.77% | - Volumen de negocios: - |
9.06Volumen de oferta: 5,000 | 9.07Tamaño/ Volumen/ Formato de Ask: 5,000 | 9.40 | 8.93 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 19:37:28 | 9.12 | 0 |
| 10/01/2025 | 18:37:48 | 8.94 | 0 |
| 10/01/2025 | 17:38:37 | 8.93 | 0 |
| 10/01/2025 | 16:38:12 | 9.13 | 0 |
| 10/01/2025 | 15:43:28 | 9.11 | 0 |
| 10/01/2025 | 14:38:27 | 9.15 | 0 |
| 10/01/2025 | 13:39:50 | 9.31 | 0 |
| 10/01/2025 | 11:37:11 | 9.38 | 0 |
| 10/01/2025 | 8:26:48 | 9.40 | 0 |
| 09/01/2025 | 21:37:15 | 9.38 | 0 |
| 09/01/2025 | 20:37:24 | 9.38 | 0 |
| 09/01/2025 | 19:37:22 | 9.38 | 0 |
| 09/01/2025 | 18:37:23 | 9.38 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR