DZ Bank Knock-Out AVGO/ DE000DQ55XJ2 /
| 10/01/2025 18:36:33 | Chg. -0.46 | Volume | Bid19:00:58 | Demandez à19:00:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.83EUR | -4.95% | - Chiffrre d'affaires: - |
8.89Bid taille: 5,000 | 8.90Ask la taille: 5,000 | 9.30 | 8.83 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:36:33 | 8.83 | 0 |
| 10/01/2025 | 17:37:21 | 8.87 | 0 |
| 10/01/2025 | 16:36:53 | 8.92 | 0 |
| 10/01/2025 | 15:38:39 | 9.11 | 0 |
| 10/01/2025 | 14:36:42 | 9.04 | 0 |
| 10/01/2025 | 13:37:06 | 9.25 | 0 |
| 10/01/2025 | 11:33:14 | 9.28 | 0 |
| 10/01/2025 | 08:12:40 | 9.30 | 0 |
| 09/01/2025 | 21:36:24 | 9.29 | 0 |
| 09/01/2025 | 20:36:27 | 9.29 | 0 |
| 09/01/2025 | 19:36:25 | 9.28 | 0 |
| 09/01/2025 | 18:36:27 | 9.28 | 0 |
| 09/01/2025 | 17:37:00 | 9.29 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR