DZ Bank Knock-Out AVGO/ DE000DQ1L961 /
| 10/01/2025 21:37:24 | Chg. -0.32 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.12EUR | -3.07% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 10.46 | 9.99 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:24 | 10.12 | 0 |
| 10/01/2025 | 20:37:19 | 10.22 | 0 |
| 10/01/2025 | 19:36:37 | 10.19 | 0 |
| 10/01/2025 | 18:36:54 | 9.99 | 0 |
| 10/01/2025 | 17:37:41 | 10.02 | 0 |
| 10/01/2025 | 16:37:12 | 10.13 | 0 |
| 10/01/2025 | 15:39:41 | 10.28 | 0 |
| 10/01/2025 | 14:37:08 | 10.19 | 0 |
| 10/01/2025 | 13:37:48 | 10.39 | 0 |
| 10/01/2025 | 11:34:44 | 10.44 | 0 |
| 10/01/2025 | 08:16:12 | 10.46 | 0 |
| 09/01/2025 | 21:36:43 | 10.44 | 0 |
| 09/01/2025 | 20:36:46 | 10.44 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR