DZ Bank Knock-Out 1YD/ DE000DJ7JHB4 /
| 24/01/2025 14:37:21 | Chg. +0.80 | Volume | Bid21:13:27 | Ask21:13:23 | High | Low |
|---|---|---|---|---|---|---|
| 132.27EUR | +0.61% | - Turnover: - |
135.77Bid Size: 5,000 | -Ask Size: - | 133.08 | 131.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:37:21 | 132.27 | 0 |
| 24/01/2025 | 13:37:00 | 132.85 | 0 |
| 24/01/2025 | 11:34:23 | 133.08 | 0 |
| 24/01/2025 | 08:15:02 | 131.77 | 0 |
| 23/01/2025 | 21:36:30 | 131.47 | 0 |
| 23/01/2025 | 20:36:36 | 130.50 | 0 |
| 23/01/2025 | 19:36:40 | 130.99 | 0 |
| 23/01/2025 | 18:36:40 | 130.62 | 0 |
| 23/01/2025 | 17:37:36 | 130.73 | 0 |
| 23/01/2025 | 16:37:12 | 131.38 | 0 |
| 23/01/2025 | 15:39:24 | 130.51 | 0 |
| 23/01/2025 | 14:37:08 | 131.26 | 0 |
| 23/01/2025 | 13:36:59 | 131.72 | 0 |
All quotes in EUR