DZ Bank Knock-Out 1YD/ DE000DJ1KW41 /
| 24/01/2025 21:42:51 | Chg. +3.260 | Volume | Bid21:59:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 171.960EUR | +1.93% | 0 Turnover: 0.000 |
173.540Bid Size: 5,000 | -Ask Size: - | 175.870 | 168.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:51 | 171.960 | 0 |
| 24/01/2025 | 21:12:37 | 172.410 | 0 |
| 24/01/2025 | 20:42:55 | 171.210 | 0 |
| 24/01/2025 | 20:12:29 | 171.070 | 0 |
| 24/01/2025 | 19:42:51 | 172.240 | 0 |
| 24/01/2025 | 19:12:49 | 171.940 | 0 |
| 24/01/2025 | 18:42:51 | 174.100 | 0 |
| 24/01/2025 | 18:12:44 | 173.940 | 0 |
| 24/01/2025 | 17:42:58 | 173.690 | 0 |
| 24/01/2025 | 17:12:28 | 174.350 | 0 |
| 24/01/2025 | 16:42:58 | 173.120 | 0 |
| 24/01/2025 | 16:12:37 | 175.870 | 0 |
| 24/01/2025 | 15:42:58 | 173.000 | 0 |
All quotes in EUR