DZ Bank Knock-Out AMGN/ DE000DQ5T8G8 /
| 10/01/2025 17:38:56 | Diferencia -0.20 | Volumen | Bid10/01/2025 | Ask10/01/2025 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.82EUR | -2.85% | - Volumen de negocios: - |
6.82Volumen de oferta: 10,000 | 6.83Tamaño/ Volumen/ Formato de Ask: 10,000 | 7.14 | 6.82 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 17:38:56 | 6.82 | 0 |
| 10/01/2025 | 16:38:34 | 6.88 | 0 |
| 10/01/2025 | 15:44:14 | 6.92 | 0 |
| 10/01/2025 | 14:38:48 | 7.02 | 0 |
| 10/01/2025 | 13:41:43 | 7.14 | 0 |
| 10/01/2025 | 11:37:35 | 6.99 | 0 |
| 10/01/2025 | 8:28:50 | 7.04 | 0 |
| 09/01/2025 | 21:37:29 | 7.02 | 0 |
| 09/01/2025 | 20:37:40 | 7.02 | 0 |
| 09/01/2025 | 19:37:35 | 7.02 | 0 |
| 09/01/2025 | 18:37:39 | 6.98 | 0 |
| 09/01/2025 | 17:38:15 | 6.96 | 0 |
| 09/01/2025 | 16:38:28 | 7.05 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR