DZ Bank Knock-Out AMGN/ DE000DQ5T8G8 /
| 10/01/2025 16:38:34 | Chg. -0.14 | Volume | Bid16:57:35 | Ask16:57:35 | High | Low |
|---|---|---|---|---|---|---|
| 6.88EUR | -1.99% | - Turnover: - |
6.82Bid Size: 10,000 | 6.83Ask Size: 10,000 | 7.14 | 6.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:38:34 | 6.88 | 0 |
| 10/01/2025 | 15:44:14 | 6.92 | 0 |
| 10/01/2025 | 14:38:48 | 7.02 | 0 |
| 10/01/2025 | 13:41:43 | 7.14 | 0 |
| 10/01/2025 | 11:37:35 | 6.99 | 0 |
| 10/01/2025 | 08:28:50 | 7.04 | 0 |
| 09/01/2025 | 21:37:29 | 7.02 | 0 |
| 09/01/2025 | 20:37:40 | 7.02 | 0 |
| 09/01/2025 | 19:37:35 | 7.02 | 0 |
| 09/01/2025 | 18:37:39 | 6.98 | 0 |
| 09/01/2025 | 17:38:15 | 6.96 | 0 |
| 09/01/2025 | 16:38:28 | 7.05 | 0 |
| 09/01/2025 | 15:41:57 | 6.98 | 0 |
All quotes in EUR