DZ Bank Knock-Out AMGN/ DE000DJ8BSQ4 /
| 1/10/2025 8:12:24 AM | Chg. +0.03 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.26EUR | +0.18% | - Turnover: - |
16.22Bid Size: 3,000 | 16.35Ask Size: 3,000 | 16.26 | 16.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:12:24 AM | 16.26 | 0 |
| 1/9/2025 | 9:36:26 PM | 16.23 | 0 |
| 1/9/2025 | 8:36:31 PM | 16.23 | 0 |
| 1/9/2025 | 7:36:29 PM | 16.24 | 0 |
| 1/9/2025 | 6:36:30 PM | 16.28 | 0 |
| 1/9/2025 | 5:37:00 PM | 16.30 | 0 |
| 1/9/2025 | 4:36:50 PM | 16.19 | 0 |
| 1/9/2025 | 3:38:15 PM | 16.24 | 0 |
| 1/9/2025 | 2:36:28 PM | 16.25 | 0 |
| 1/9/2025 | 1:36:29 PM | 16.35 | 0 |
| 1/9/2025 | 11:33:06 AM | 16.28 | 0 |
| 1/9/2025 | 8:12:35 AM | 16.26 | 0 |
| 1/8/2025 | 9:37:15 PM | 16.34 | 0 |
All quotes in EUR